Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.063 | 0.063 | 0.054 | 0.055 | 3.3 | -0.003 (-5.17%) | 230,900 |
7 Oct 2021 | USD | 0.058 | 0.064 | 0.054 | 0.058 | 3.48 | -0.002 (-3.33%) | 449,700 |
6 Oct 2021 | USD | 0.058 | 0.067 | 0.056 | 0.06 | 3.6 | -0.003 (-4.76%) | 47,500 |
5 Oct 2021 | USD | 0.069 | 0.069 | 0.058 | 0.063 | 3.78 | +0.005 (+8.62%) | 80,000 |
4 Oct 2021 | USD | 0.057 | 0.07 | 0.055 | 0.058 | 3.48 | -0.002 (-3.33%) | 625,100 |
1 Oct 2021 | USD | 0.058 | 0.069 | 0.057 | 0.06 | 3.6 | +0.002 (+3.45%) | 1,061,000 |
30 Sep 2021 | USD | 0.055 | 0.062 | 0.055 | 0.058 | 3.48 | 0.0 (0.0%) | 114,100 |
29 Sep 2021 | USD | 0.058 | 0.06 | 0.055 | 0.058 | 3.48 | +0.003 (+5.45%) | 118,800 |
28 Sep 2021 | USD | 0.058 | 0.06 | 0.055 | 0.055 | 3.3 | -0.004 (-6.78%) | 188,800 |
27 Sep 2021 | USD | 0.05 | 0.061 | 0.05 | 0.059 | 3.54 | 0.0 (0.0%) | 425,600 |
24 Sep 2021 | USD | 0.055 | 0.063 | 0.052 | 0.059 | 3.54 | -0.004 (-6.35%) | 253,900 |
23 Sep 2021 | USD | 0.06 | 0.063 | 0.051 | 0.063 | 3.78 | +0.003 (+5%) | 372,200 |
22 Sep 2021 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 3.6 | -0.003 (-4.76%) | 134,800 |
21 Sep 2021 | USD | 0.06 | 0.064 | 0.059 | 0.063 | 3.78 | +0.003 (+5%) | 47,100 |
20 Sep 2021 | USD | 0.064 | 0.069 | 0.059 | 0.06 | 3.6 | -0.003 (-4.76%) | 463,600 |
17 Sep 2021 | USD | 0.059 | 0.069 | 0.059 | 0.063 | 3.78 | +0.003 (+5%) | 611,800 |
16 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 3.6 | -0.004 (-6.25%) | 412,800 |
15 Sep 2021 | USD | 0.055 | 0.07 | 0.055 | 0.064 | 3.84 | +0.003 (+4.92%) | 659,700 |
14 Sep 2021 | USD | 0.065 | 0.065 | 0.06 | 0.061 | 3.66 | -0.002 (-3.17%) | 515,100 |
13 Sep 2021 | USD | 0.062 | 0.07 | 0.062 | 0.063 | 3.78 | +0.001 (+1.61%) | 50,900 |
10 Sep 2021 | USD | 0.062 | 0.07 | 0.062 | 0.062 | 3.72 | 0.0 (0.0%) | 134,300 |
9 Sep 2021 | USD | 0.062 | 0.065 | 0.062 | 0.062 | 3.72 | -0.003 (-4.62%) | 92,600 |
8 Sep 2021 | USD | 0.065 | 0.07 | 0.062 | 0.065 | 3.9 | -0.001 (-1.52%) | 135,600 |
7 Sep 2021 | USD | 0.066 | 0.07 | 0.062 | 0.066 | 3.96 | +0.003 (+4.76%) | 167,100 |
3 Sep 2021 | USD | 0.063 | 0.07 | 0.062 | 0.063 | 3.78 | -0.002 (-3.08%) | 306,400 |
2 Sep 2021 | USD | 0.063 | 0.07 | 0.063 | 0.065 | 3.9 | 0.0 (0.0%) | 92,100 |
1 Sep 2021 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 3.9 | -0.002 (-2.99%) | 100,000 |
31 Aug 2021 | USD | 0.062 | 0.071 | 0.062 | 0.067 | 4.02 | 0.0 (0.0%) | 186,200 |
30 Aug 2021 | USD | 0.066 | 0.07 | 0.063 | 0.067 | 4.02 | -0.002 (-2.90%) | 145,300 |
27 Aug 2021 | USD | 0.07 | 0.07 | 0.067 | 0.069 | 4.14 | -0.001 (-1.43%) | 291,400 |