Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 0 |
27 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.05 (+0.62%) | 0 |
24 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
23 Apr 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
22 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.05 (+0.62%) | 0 |
21 Apr 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
20 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.1 (-1.21%) | 0 |
17 Apr 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.12 (+1.47%) | 0 |
16 Apr 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |
15 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
14 Apr 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.12 (+1.47%) | 0 |
13 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.02 (-0.24%) | 0 |
9 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.19 (+2.38%) | 0 |
8 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.12 (+1.53%) | 0 |
7 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
6 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.18 (+2.36%) | 0 |
3 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
2 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
1 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 0 |
31 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
30 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 0 |
27 Mar 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.04 (-0.51%) | 0 |
26 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.27 (+3.58%) | 0 |
25 Mar 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.21 (+2.86%) | 0 |
24 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.2 (+2.80%) | 0 |
23 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.23 (-3.12%) | 0 |
20 Mar 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
19 Mar 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
18 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.42 (-5.33%) | 0 |
17 Mar 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |