Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 1,562 | 1,562 | 1,562 | 1,562 | 1,562 | +0.75 (+0.05%) | 100 |
25 Sep 2024 | USD | 1,561.25 | 1,561.25 | 1,561.25 | 1,561.25 | 1,561.25 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 1,535.5 | 1,600 | 1,535.5 | 1,561.25 | 1,561.25 | -14.12 (-0.90%) | 100 |
23 Sep 2024 | USD | 1,575.37 | 1,575.37 | 1,575.37 | 1,575.37 | 1,575.37 | +40.37 (+2.63%) | 100 |
20 Sep 2024 | USD | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | +15 (+0.99%) | 100 |
19 Sep 2024 | USD | 1,550 | 1,550 | 1,500.25 | 1,520 | 1,520 | +185 (+13.86%) | 100 |
18 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 1,430 | 1,430 | 1,335 | 1,335 | 1,335 | -93 (-6.51%) | 100 |
6 Sep 2024 | USD | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | 0.0 (0.0%) | 100 |
4 Sep 2024 | USD | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | -1 (-0.07%) | 100 |
3 Sep 2024 | USD | 1,430 | 1,430 | 1,429 | 1,429 | 1,429 | -53.54 (-3.61%) | 100 |
30 Aug 2024 | USD | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 0.0 (0.0%) | 100 |
29 Aug 2024 | USD | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | 1,482.54 | -7.46 (-0.50%) | 100 |
27 Aug 2024 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +47.65 (+3.30%) | 100 |
26 Aug 2024 | USD | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | 1,442.35 | -132.65 (-8.42%) | 100 |
19 Aug 2024 | USD | 1,571.58 | 1,575 | 1,571.58 | 1,575 | 1,575 | +75 (+5%) | 100 |
16 Aug 2024 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |