Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1,860 | 1,860 | 1,800 | 1,834.5 | 1,834.5 | -25.5 (-1.37%) | 18 |
30 Aug 2023 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 1 |
25 Aug 2023 | USD | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 15 |
24 Aug 2023 | USD | 1,945 | 1,945 | 1,880 | 1,880 | 1,880 | -85 (-4.33%) | 3 |
23 Aug 2023 | USD | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 3 |
22 Aug 2023 | USD | 1,959.67 | 2,000 | 1,959.67 | 1,965 | 1,965 | +30 (+1.55%) | 16 |
21 Aug 2023 | USD | 1,935 | 1,935 | 1,935 | 1,935 | 1,935 | +36.59 (+1.93%) | 1 |
18 Aug 2023 | USD | 1,898.41 | 1,898.41 | 1,898.41 | 1,898.41 | 1,898.41 | +29.89 (+1.60%) | 6 |
17 Aug 2023 | USD | 1,928.17 | 1,928.17 | 1,868.52 | 1,868.52 | 1,868.52 | -59.65 (-3.09%) | 25 |
16 Aug 2023 | USD | 1,928.17 | 1,928.17 | 1,928.17 | 1,928.17 | 1,928.17 | -16.83 (-0.87%) | 1 |
15 Aug 2023 | USD | 1,944 | 1,945 | 1,944 | 1,945 | 1,945 | +47 (+2.48%) | 18 |
14 Aug 2023 | USD | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1,933 | 1,933 | 1,867 | 1,898 | 1,898 | +60.3 (+3.28%) | 20 |
9 Aug 2023 | USD | 1,837.7 | 1,837.7 | 1,837.7 | 1,837.7 | 1,837.7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1,837.7 | 1,837.7 | 1,837.7 | 1,837.7 | 1,837.7 | -40.39 (-2.15%) | 1 |
7 Aug 2023 | USD | 1,878.09 | 1,878.09 | 1,878.09 | 1,878.09 | 1,878.09 | -1.91 (-0.10%) | 1 |
4 Aug 2023 | USD | 1,900 | 1,900 | 1,869 | 1,880 | 1,880 | -106 (-5.34%) | 35 |
3 Aug 2023 | USD | 1,969.625 | 1,986 | 1,937.71 | 1,986 | 1,986 | +45.82 (+2.36%) | 17 |
2 Aug 2023 | USD | 1,940.1801 | 1,940.1801 | 1,940.1801 | 1,940.1801 | 1,940.1801 | -0.004 (0.0%) | 0 |
1 Aug 2023 | USD | 2,008.835 | 2,008.835 | 1,940.184 | 1,940.184 | 1,940.184 | -91.026 (-4.48%) | 12 |
31 Jul 2023 | USD | 2,031.21 | 2,031.21 | 2,031.21 | 2,031.21 | 2,031.21 | +21.21 (+1.06%) | 9 |
28 Jul 2023 | USD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2,000 | 2,033.91 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 60 |
26 Jul 2023 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 12 |
25 Jul 2023 | USD | 1,980 | 1,980 | 1,950.5 | 1,980 | 1,980 | -20 (-1%) | 34 |
24 Jul 2023 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1 |
21 Jul 2023 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -44.371 (-2.17%) | 11 |