Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 6,502.82 | 6,502.82 | 6,502.82 | 6,502.82 | 1,300.564 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 6,502.82 | 6,502.82 | 6,502.82 | 6,502.82 | 1,300.564 | +0.002 (+0.0%) | 0 |
1 Mar 2013 | USD | 6,502.818 | 6,502.818 | 6,502.818 | 6,502.818 | 1,300.5636 | -161.962 (-2.43%) | 5 |
28 Feb 2013 | USD | 6,664.78 | 6,664.78 | 6,664.78 | 6,664.78 | 1,332.956 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 6,664.78 | 6,664.78 | 6,664.78 | 6,664.78 | 1,332.956 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 6,664.78 | 6,664.78 | 6,664.78 | 6,664.78 | 1,332.956 | -0.002 (0.0%) | 0 |
25 Feb 2013 | USD | 6,664.7821 | 6,664.7821 | 6,664.7821 | 6,664.7821 | 1,332.9564 | +38.972 (+0.59%) | 10 |
22 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | +0.003 (+0.0%) | 0 |
13 Feb 2013 | USD | 6,625.8068 | 6,625.8068 | 6,625.8068 | 6,625.8068 | 1,325.1614 | -129.913 (-1.92%) | 5 |
12 Feb 2013 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 6,755.72 | 6,755.72 | 6,755.72 | 6,755.72 | 1,351.144 | -0.005 (0.0%) | 0 |
7 Feb 2013 | USD | 6,755.7246 | 6,755.7246 | 6,755.7246 | 6,755.7246 | 1,351.1449 | -65.165 (-0.96%) | 5 |
6 Feb 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 6,820.89 | 6,820.89 | 6,820.89 | 6,820.89 | 1,364.178 | +0.004 (+0.0%) | 0 |
28 Jan 2013 | USD | 6,820.8862 | 6,820.8862 | 6,820.8862 | 6,820.8862 | 1,364.1772 | -74.534 (-1.08%) | 10 |
25 Jan 2013 | USD | 6,895.42 | 6,895.42 | 6,895.42 | 6,895.42 | 1,379.084 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 6,895.42 | 6,895.42 | 6,895.42 | 6,895.42 | 1,379.084 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 6,895.42 | 6,895.42 | 6,895.42 | 6,895.42 | 1,379.084 | -0.001 (0.0%) | 0 |