Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 6,895.4209 | 6,895.4209 | 6,895.4209 | 6,895.4209 | 1,379.0842 | +102.961 (+1.52%) | 10 |
21 Jan 2013 | USD | 6,792.46 | 6,792.46 | 6,792.46 | 6,792.46 | 1,358.492 | +0.003 (+0.0%) | 0 |
18 Jan 2013 | USD | 6,792.4567 | 6,792.4567 | 6,792.4567 | 6,792.4567 | 1,358.4913 | +493.097 (+7.83%) | 5 |
17 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 6,299.36 | 6,299.36 | 6,299.36 | 6,299.36 | 1,259.872 | +0.002 (+0.0%) | 0 |
19 Dec 2012 | USD | 6,299.3581 | 6,299.3581 | 6,299.3581 | 6,299.3581 | 1,259.8716 | +236.528 (+3.90%) | 40 |
18 Dec 2012 | USD | 6,062.8298 | 6,062.8298 | 6,062.8298 | 6,062.8298 | 1,212.566 | +346.45 (+6.06%) | 75 |
17 Dec 2012 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | 0.0 (0.0%) | 0 |