Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | -0.002 (0.0%) | 0 |
7 Dec 2012 | USD | 5,716.3823 | 5,716.3823 | 5,716.3823 | 5,716.3823 | 1,143.2765 | +0.862 (+0.02%) | 5 |
6 Dec 2012 | USD | 5,715.52 | 5,715.52 | 5,715.52 | 5,715.52 | 1,143.104 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 5,715.52 | 5,715.52 | 5,715.52 | 5,715.52 | 1,143.104 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 5,715.52 | 5,715.52 | 5,715.52 | 5,715.52 | 1,143.104 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 5,715.52 | 5,715.52 | 5,715.52 | 5,715.52 | 1,143.104 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 5,715.52 | 5,715.52 | 5,715.52 | 5,715.52 | 1,143.104 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 5,715.52 | 5,715.52 | 5,715.52 | 5,715.52 | 1,143.104 | +0.004 (+0.0%) | 0 |
28 Nov 2012 | USD | 5,715.5162 | 5,715.5162 | 5,715.5162 | 5,715.5162 | 1,143.1032 | -70.154 (-1.21%) | 50 |
27 Nov 2012 | USD | 5,785.67 | 5,785.67 | 5,785.67 | 5,785.67 | 1,157.134 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 5,785.67 | 5,785.67 | 5,785.67 | 5,785.67 | 1,157.134 | -0.002 (0.0%) | 0 |
23 Nov 2012 | USD | 5,785.6718 | 5,785.6718 | 5,785.6718 | 5,785.6718 | 1,157.1344 | +90.942 (+1.60%) | 5 |
22 Nov 2012 | USD | 5,694.73 | 5,694.73 | 5,694.73 | 5,694.73 | 1,138.946 | +0.001 (+0.0%) | 0 |
21 Nov 2012 | USD | 5,694.7294 | 5,694.7294 | 5,694.7294 | 5,694.7294 | 1,138.9459 | -108.261 (-1.87%) | 10 |
20 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | -0.004 (0.0%) | 0 |
7 Nov 2012 | USD | 5,802.9942 | 5,802.9942 | 5,802.9942 | 5,802.9942 | 1,160.5988 | -138.576 (-2.33%) | 5 |
6 Nov 2012 | USD | 5,941.57 | 5,941.57 | 5,941.57 | 5,941.57 | 1,188.314 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 5,941.57 | 5,941.57 | 5,941.57 | 5,941.57 | 1,188.314 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 5,941.57 | 5,941.57 | 5,941.57 | 5,941.57 | 1,188.314 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 5,941.57 | 5,941.57 | 5,941.57 | 5,941.57 | 1,188.314 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 5,941.57 | 5,941.57 | 5,941.57 | 5,941.57 | 1,188.314 | 0.0 (0.0%) | 0 |