Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 5,283.32 | 5,283.32 | 5,283.32 | 5,283.32 | 1,056.664 | -0.003 (0.0%) | 0 |
12 Jun 2012 | USD | 5,283.3231 | 5,283.3231 | 5,283.3231 | 5,283.3231 | 1,056.6646 | +2.843 (+0.05%) | 5 |
11 Jun 2012 | USD | 5,280.48 | 5,280.48 | 5,280.48 | 5,280.48 | 1,056.096 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 5,280.48 | 5,280.48 | 5,280.48 | 5,280.48 | 1,056.096 | -0.003 (0.0%) | 0 |
7 Jun 2012 | USD | 5,280.4831 | 5,280.4831 | 5,280.4831 | 5,280.4831 | 1,056.0966 | -132.757 (-2.45%) | 5 |
6 Jun 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 5,413.24 | 5,413.24 | 5,413.24 | 5,413.24 | 1,082.648 | -0.001 (0.0%) | 0 |
16 May 2012 | USD | 5,413.2409 | 5,413.2409 | 5,413.2409 | 5,413.2409 | 1,082.6482 | -562.979 (-9.42%) | 10 |