Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 6,534 | 6,534 | 6,534 | 6,534 | 1,306.8 | +0.002 (+0.0%) | 0 |
3 Feb 2012 | USD | 6,533.9982 | 6,533.9982 | 6,533.9982 | 6,533.9982 | 1,306.7996 | +211.333 (+3.34%) | 5 |
2 Feb 2012 | USD | 6,322.6653 | 6,322.6653 | 6,322.6653 | 6,322.6653 | 1,264.5331 | 0.0 (0.0%) | 5 |
1 Feb 2012 | USD | 6,322.6653 | 6,322.6653 | 6,322.6653 | 6,322.6653 | 1,264.5331 | +736.205 (+13.18%) | 5 |
31 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 5,586.46 | 5,586.46 | 5,586.46 | 5,586.46 | 1,117.292 | -0.005 (0.0%) | 0 |
20 Jan 2012 | USD | 5,586.4646 | 5,586.4646 | 5,586.4646 | 5,586.4646 | 1,117.2929 | -40.705 (-0.72%) | 5 |
19 Jan 2012 | USD | 5,627.17 | 5,627.17 | 5,627.17 | 5,627.17 | 1,125.434 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 5,627.17 | 5,627.17 | 5,627.17 | 5,627.17 | 1,125.434 | -0.002 (0.0%) | 0 |
17 Jan 2012 | USD | 5,627.1721 | 5,627.1721 | 5,627.1721 | 5,627.1721 | 1,125.4344 | +241.542 (+4.48%) | 5 |
16 Jan 2012 | USD | 5,385.63 | 5,385.63 | 5,385.63 | 5,385.63 | 1,077.126 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5,385.63 | 5,385.63 | 5,385.63 | 5,385.63 | 1,077.126 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 5,385.63 | 5,385.63 | 5,385.63 | 5,385.63 | 1,077.126 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 5,385.63 | 5,385.63 | 5,385.63 | 5,385.63 | 1,077.126 | 0.0 (0.0%) | 0 |