Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 5,362.14 | 5,362.14 | 5,362.14 | 5,362.14 | 1,072.428 | +0 (+0.0%) | 0 |
9 Nov 2011 | USD | 5,101.4382 | 5,362.1399 | 5,101.4382 | 5,362.1399 | 1,072.428 | -7.79 (-0.15%) | 25 |
8 Nov 2011 | USD | 5,369.93 | 5,369.93 | 5,369.93 | 5,369.93 | 1,073.986 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 5,369.93 | 5,369.93 | 5,369.93 | 5,369.93 | 1,073.986 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 5,369.93 | 5,369.93 | 5,369.93 | 5,369.93 | 1,073.986 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 5,369.93 | 5,369.93 | 5,369.93 | 5,369.93 | 1,073.986 | -0.005 (0.0%) | 0 |
2 Nov 2011 | USD | 5,369.9349 | 5,369.9349 | 5,369.9349 | 5,369.9349 | 1,073.987 | -238.185 (-4.25%) | 5 |
1 Nov 2011 | USD | 5,608.12 | 5,608.12 | 5,608.12 | 5,608.12 | 1,121.624 | +0.003 (+0.0%) | 0 |
31 Oct 2011 | USD | 5,608.1175 | 5,608.1175 | 5,608.1175 | 5,608.1175 | 1,121.6235 | +268.498 (+5.03%) | 10 |
28 Oct 2011 | USD | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 1,067.924 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 1,067.924 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 1,067.924 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 1,067.924 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 1,067.924 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 5,339.62 | 5,339.62 | 5,339.62 | 5,339.62 | 1,067.924 | -0.001 (0.0%) | 0 |
20 Oct 2011 | USD | 5,339.6208 | 5,339.6208 | 5,339.6208 | 5,339.6208 | 1,067.9242 | -8.661 (-0.16%) | 5 |
19 Oct 2011 | USD | 5,348.282 | 5,348.282 | 5,348.282 | 5,348.282 | 1,069.6564 | +43.306 (+0.82%) | 10 |