Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 5,304.976 | 5,304.976 | 5,304.976 | 5,304.976 | 1,060.9952 | +500.616 (+10.42%) | 5 |
17 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4,804.36 | 4,804.36 | 4,804.36 | 4,804.36 | 960.872 | +0.001 (+0.0%) | 0 |
30 Sep 2011 | USD | 4,804.3595 | 4,804.3595 | 4,804.3595 | 4,804.3595 | 960.8719 | -392.351 (-7.55%) | 5 |
29 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | -0.001 (0.0%) | 0 |
21 Sep 2011 | USD | 5,369.9349 | 5,369.9349 | 5,196.7112 | 5,196.7112 | 1,039.3422 | +281.491 (+5.73%) | 40 |
20 Sep 2011 | USD | 4,915.22 | 4,915.22 | 4,915.22 | 4,915.22 | 983.044 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 4,915.22 | 4,915.22 | 4,915.22 | 4,915.22 | 983.044 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 4,915.22 | 4,915.22 | 4,915.22 | 4,915.22 | 983.044 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 4,915.22 | 4,915.22 | 4,915.22 | 4,915.22 | 983.044 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 4,915.22 | 4,915.22 | 4,915.22 | 4,915.22 | 983.044 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 4,915.22 | 4,915.22 | 4,915.22 | 4,915.22 | 983.044 | -0.003 (0.0%) | 0 |
12 Sep 2011 | USD | 4,915.2227 | 4,915.2227 | 4,915.2227 | 4,915.2227 | 983.0445 | -801.157 (-14.02%) | 5 |
9 Sep 2011 | USD | 5,716.38 | 5,716.38 | 5,716.38 | 5,716.38 | 1,143.276 | -0.002 (0.0%) | 0 |
8 Sep 2011 | USD | 5,716.3823 | 5,716.3823 | 5,716.3823 | 5,716.3823 | 1,143.2765 | +519.672 (+10.00%) | 5 |
7 Sep 2011 | USD | 5,196.71 | 5,196.71 | 5,196.71 | 5,196.71 | 1,039.342 | -0.001 (0.0%) | 0 |