Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 5,196.7112 | 5,196.7112 | 5,196.7112 | 5,196.7112 | 1,039.3422 | -757.849 (-12.73%) | 5 |
5 Sep 2011 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | -0.005 (0.0%) | 0 |
31 Aug 2011 | USD | 5,954.5649 | 5,954.5649 | 5,954.5649 | 5,954.5649 | 1,190.913 | +519.675 (+9.56%) | 5 |
30 Aug 2011 | USD | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 1,086.978 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 1,086.978 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 1,086.978 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 1,086.978 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 1,086.978 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 5,434.89 | 5,434.89 | 5,434.89 | 5,434.89 | 1,086.978 | -0.004 (0.0%) | 0 |
22 Aug 2011 | USD | 5,434.8938 | 5,434.8938 | 5,434.8938 | 5,434.8938 | 1,086.9788 | -108.266 (-1.95%) | 5 |
19 Aug 2011 | USD | 5,543.16 | 5,543.16 | 5,543.16 | 5,543.16 | 1,108.632 | +0.001 (+0.0%) | 0 |
18 Aug 2011 | USD | 5,543.1586 | 5,543.1586 | 5,543.1586 | 5,543.1586 | 1,108.6317 | -259.836 (-4.48%) | 15 |
17 Aug 2011 | USD | 5,802.9942 | 5,802.9942 | 5,802.9942 | 5,802.9942 | 1,160.5988 | +666.914 (+12.98%) | 5 |
16 Aug 2011 | USD | 5,136.08 | 5,136.08 | 5,136.08 | 5,136.08 | 1,027.216 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 5,136.08 | 5,136.08 | 5,136.08 | 5,136.08 | 1,027.216 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 5,136.08 | 5,136.08 | 5,136.08 | 5,136.08 | 1,027.216 | -0.003 (0.0%) | 0 |
11 Aug 2011 | USD | 5,136.0829 | 5,136.0829 | 5,136.0829 | 5,136.0829 | 1,027.2166 | -528.337 (-9.33%) | 15 |
10 Aug 2011 | USD | 5,664.42 | 5,664.42 | 5,664.42 | 5,664.42 | 1,132.884 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 5,664.42 | 5,664.42 | 5,664.42 | 5,664.42 | 1,132.884 | +0.005 (+0.0%) | 0 |
8 Aug 2011 | USD | 5,664.4152 | 5,664.4152 | 5,664.4152 | 5,664.4152 | 1,132.883 | -268.495 (-4.53%) | 5 |
5 Aug 2011 | USD | 5,932.91 | 5,932.91 | 5,932.91 | 5,932.91 | 1,186.582 | -0.002 (0.0%) | 0 |
4 Aug 2011 | USD | 5,990.9419 | 5,990.9419 | 5,932.912 | 5,932.912 | 1,186.5824 | -584.628 (-8.97%) | 20 |
3 Aug 2011 | USD | 6,517.54 | 6,517.54 | 6,517.54 | 6,517.54 | 1,303.508 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 6,517.54 | 6,517.54 | 6,517.54 | 6,517.54 | 1,303.508 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 6,517.54 | 6,517.54 | 6,517.54 | 6,517.54 | 1,303.508 | -0.002 (0.0%) | 0 |
29 Jul 2011 | USD | 6,517.542 | 6,517.542 | 6,517.542 | 6,517.542 | 1,303.5084 | -108.268 (-1.63%) | 5 |
28 Jul 2011 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 6,625.81 | 6,625.81 | 6,625.81 | 6,625.81 | 1,325.162 | 0.0 (0.0%) | 0 |