Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 5,023.49 | 5,023.49 | 5,023.49 | 5,023.49 | 1,004.698 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 5,023.49 | 5,023.49 | 5,023.49 | 5,023.49 | 1,004.698 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 5,023.49 | 5,023.49 | 5,023.49 | 5,023.49 | 1,004.698 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 5,023.49 | 5,023.49 | 5,023.49 | 5,023.49 | 1,004.698 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 5,023.49 | 5,023.49 | 5,023.49 | 5,023.49 | 1,004.698 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 5,023.49 | 5,023.49 | 5,023.49 | 5,023.49 | 1,004.698 | +0.003 (+0.0%) | 0 |
5 Jan 2009 | USD | 5,023.4875 | 5,023.4875 | 5,023.4875 | 5,023.4875 | 1,004.6975 | +346.447 (+7.41%) | 5 |
2 Jan 2009 | USD | 4,677.04 | 4,677.04 | 4,677.04 | 4,677.04 | 935.408 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 4,677.04 | 4,677.04 | 4,677.04 | 4,677.04 | 935.408 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4,677.04 | 4,677.04 | 4,677.04 | 4,677.04 | 935.408 | -0 (0.0%) | 0 |
30 Dec 2008 | USD | 4,677.0401 | 4,677.0401 | 4,677.0401 | 4,677.0401 | 935.408 | -173.22 (-3.57%) | 10 |
29 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 4,850.26 | 4,850.26 | 4,850.26 | 4,850.26 | 970.052 | 0.0 (0.0%) | 0 |