Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 2,160 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 2,160 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 2,160 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 2,160 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 2,160 | 0.0 (0.0%) | 1 |