Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -46.31 (-2.99%) | 100 |
13 Aug 2024 | USD | 1,546.3101 | 1,546.3101 | 1,546.3101 | 1,546.3101 | 1,546.3101 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 1,527 | 1,546.3101 | 1,527 | 1,546.3101 | 1,546.3101 | +115.66 (+8.08%) | 100 |
9 Aug 2024 | USD | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | 1,430.65 | -64.35 (-4.30%) | 100 |
7 Aug 2024 | USD | 1,500 | 1,500 | 1,495 | 1,495 | 1,495 | -5 (-0.33%) | 100 |
6 Aug 2024 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +68 (+4.75%) | 100 |
5 Aug 2024 | USD | 1,429.65 | 1,432 | 1,429.65 | 1,432 | 1,432 | +2.35 (+0.16%) | 100 |
2 Aug 2024 | USD | 1,429.65 | 1,429.65 | 1,429.65 | 1,429.65 | 1,429.65 | -170.35 (-10.65%) | 100 |
1 Aug 2024 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +35.37 (+2.26%) | 100 |
31 Jul 2024 | USD | 1,615 | 1,624 | 1,564.63 | 1,564.63 | 1,564.63 | +137.77 (+9.66%) | 100 |
30 Jul 2024 | USD | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | 1,426.86 | -120.72 (-7.80%) | 100 |
24 Jul 2024 | USD | 1,547.58 | 1,547.58 | 1,547.58 | 1,547.58 | 1,547.58 | -62.42 (-3.88%) | 100 |
23 Jul 2024 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +70 (+4.55%) | 100 |
17 Jul 2024 | USD | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +7 (+0.46%) | 100 |
16 Jul 2024 | USD | 1,580 | 1,580 | 1,533 | 1,533 | 1,533 | -50.96 (-3.22%) | 100 |
15 Jul 2024 | USD | 1,583.96 | 1,583.96 | 1,583.96 | 1,583.96 | 1,583.96 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 1,582.26 | 1,583.96 | 1,582.26 | 1,583.96 | 1,583.96 | +0.96 (+0.06%) | 100 |
11 Jul 2024 | USD | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | -167.19 (-9.55%) | 100 |
8 Jul 2024 | USD | 1,750.1899 | 1,750.1899 | 1,750.1899 | 1,750.1899 | 1,750.1899 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 1,750.1899 | 1,750.1899 | 1,750.1899 | 1,750.1899 | 1,750.1899 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 1,763.59 | 1,815.11 | 1,750.1899 | 1,750.1899 | 1,750.1899 | +75.19 (+4.49%) | 100 |