Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 1,777 | 1,777 | 1,675 | 1,675 | 1,675 | -100.16 (-5.64%) | 100 |
1 Jul 2024 | USD | 1,800 | 1,800 | 1,750 | 1,775.16 | 1,775.16 | +100 (+5.97%) | 100 |
28 Jun 2024 | USD | 1,705 | 1,705 | 1,675 | 1,675.16 | 1,675.16 | -29.84 (-1.75%) | 100 |
27 Jun 2024 | USD | 1,700 | 1,749.84 | 1,700 | 1,705 | 1,705 | +15.5 (+0.92%) | 100 |
26 Jun 2024 | USD | 1,650 | 1,694.5 | 1,650 | 1,689.5 | 1,689.5 | +92.375 (+5.78%) | 100 |
25 Jun 2024 | USD | 1,597.125 | 1,597.125 | 1,597.125 | 1,597.125 | 1,597.125 | -2.875 (-0.18%) | 4 |
24 Jun 2024 | USD | 1,645 | 1,645 | 1,600 | 1,600 | 1,600 | -49 (-2.97%) | 17 |
21 Jun 2024 | USD | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | +149 (+9.93%) | 100 |
18 Jun 2024 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +5 (+0.33%) | 100 |
17 Jun 2024 | USD | 1,492.2 | 1,698.84 | 1,492.2 | 1,495 | 1,495 | -193 (-11.43%) | 100 |
14 Jun 2024 | USD | 1,687.97 | 1,688 | 1,687.97 | 1,688 | 1,688 | +18 (+1.08%) | 100 |
13 Jun 2024 | USD | 1,526.58 | 1,670 | 1,526.58 | 1,670 | 1,670 | +153.33 (+10.11%) | 100 |
12 Jun 2024 | USD | 1,516.67 | 1,516.67 | 1,516.67 | 1,516.67 | 1,516.67 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1,620 | 1,620 | 1,516.67 | 1,516.67 | 1,516.67 | -103.33 (-6.38%) | 100 |
10 Jun 2024 | USD | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 100 |
7 Jun 2024 | USD | 1,698 | 1,698 | 1,610 | 1,610 | 1,610 | -75 (-4.45%) | 100 |
6 Jun 2024 | USD | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | +10 (+0.60%) | 100 |
4 Jun 2024 | USD | 1,675 | 1,704 | 1,675 | 1,675 | 1,675 | -115 (-6.42%) | 100 |
3 Jun 2024 | USD | 1,795.11 | 1,805.5699 | 1,790 | 1,790 | 1,790 | +58 (+3.35%) | 100 |
31 May 2024 | USD | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 1,729.5 | 1,732.3 | 1,729.5 | 1,732 | 1,732 | +46.52 (+2.76%) | 100 |
29 May 2024 | USD | 1,720 | 1,735 | 1,637.2 | 1,685.48 | 1,685.48 | -39.02 (-2.26%) | 100 |
28 May 2024 | USD | 1,685 | 1,724.5 | 1,651.51 | 1,724.5 | 1,724.5 | +36.5 (+2.16%) | 100 |
24 May 2024 | USD | 1,650 | 1,688 | 1,640.95 | 1,688 | 1,688 | +138 (+8.90%) | 100 |
23 May 2024 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -29.5 (-1.87%) | 100 |
22 May 2024 | USD | 1,649.84 | 1,649.84 | 1,579.5 | 1,579.5 | 1,579.5 | +52.31 (+3.43%) | 100 |
21 May 2024 | USD | 1,527.1899 | 1,527.1899 | 1,527.1899 | 1,527.1899 | 1,527.1899 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1,687.84 | 1,687.84 | 1,527.1899 | 1,527.1899 | 1,527.1899 | -6 (-0.39%) | 100 |