Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1,533.1899 | 1,533.1899 | 1,533.1899 | 1,533.1899 | 1,533.1899 | -25.38 (-1.63%) | 100 |
16 May 2024 | USD | 1,620.46 | 1,620.46 | 1,558.5699 | 1,558.5699 | 1,558.5699 | +29.54 (+1.93%) | 100 |
15 May 2024 | USD | 1,529.03 | 1,529.03 | 1,529.03 | 1,529.03 | 1,529.03 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1,587.86 | 1,587.86 | 1,529.03 | 1,529.03 | 1,529.03 | -56.64 (-3.57%) | 100 |
13 May 2024 | USD | 1,543.65 | 1,585.67 | 1,543.65 | 1,585.67 | 1,585.67 | +135.67 (+9.36%) | 100 |
10 May 2024 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +50 (+3.57%) | 100 |
9 May 2024 | USD | 1,520 | 1,520 | 1,400 | 1,400 | 1,400 | +30.71 (+2.24%) | 100 |
8 May 2024 | USD | 1,369.29 | 1,369.29 | 1,369.29 | 1,369.29 | 1,369.29 | +38.89 (+2.92%) | 100 |
7 May 2024 | USD | 1,338.66 | 1,338.87 | 1,330.4 | 1,330.4 | 1,330.4 | -69.6 (-4.97%) | 100 |
6 May 2024 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1,437.1899 | 1,437.1899 | 1,400 | 1,400 | 1,400 | -59 (-4.04%) | 100 |
2 May 2024 | USD | 1,331 | 1,459 | 1,331 | 1,459 | 1,459 | +130.88 (+9.85%) | 100 |
1 May 2024 | USD | 1,510 | 1,510 | 1,328.12 | 1,328.12 | 1,328.12 | -165.78 (-11.10%) | 100 |
30 Apr 2024 | USD | 1,493.9 | 1,493.9 | 1,493.9 | 1,493.9 | 1,493.9 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1,475 | 1,528 | 1,475 | 1,493.9 | 1,493.9 | +114.6 (+8.31%) | 100 |
26 Apr 2024 | USD | 1,411.71 | 1,411.71 | 1,377.75 | 1,379.3 | 1,379.3 | -32.41 (-2.30%) | 100 |
25 Apr 2024 | USD | 1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 1,411.71 | 0.0 (0.0%) | 100 |
23 Apr 2024 | USD | 1,370 | 1,411.71 | 1,370 | 1,411.71 | 1,411.71 | +121.71 (+9.43%) | 100 |
22 Apr 2024 | USD | 1,284.13 | 1,290 | 1,284.13 | 1,290 | 1,290 | -31.47 (-2.38%) | 100 |
19 Apr 2024 | USD | 1,321.47 | 1,321.47 | 1,321.47 | 1,321.47 | 1,321.47 | -16.31 (-1.22%) | 100 |
18 Apr 2024 | USD | 1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 1,337.78 | 0.0 (0.0%) | 100 |
17 Apr 2024 | USD | 1,350 | 1,350 | 1,337.78 | 1,337.78 | 1,337.78 | +3.28 (+0.25%) | 100 |
16 Apr 2024 | USD | 1,260.02 | 1,369.84 | 1,260.02 | 1,334.5 | 1,334.5 | +34.5 (+2.65%) | 100 |
15 Apr 2024 | USD | 1,328.5 | 1,360 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1,346 | 1,346 | 1,300 | 1,300 | 1,300 | -46 (-3.42%) | 100 |
9 Apr 2024 | USD | 1,346 | 1,346 | 1,346 | 1,346 | 1,346 | -24 (-1.75%) | 100 |
8 Apr 2024 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |