Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1,364 | 1,374.5 | 1,364 | 1,370 | 1,370 | +39 (+2.93%) | 100 |
3 Apr 2024 | USD | 1,331 | 1,331 | 1,331 | 1,331 | 1,331 | +64 (+5.05%) | 100 |
2 Apr 2024 | USD | 1,278.01 | 1,280 | 1,267 | 1,267 | 1,267 | +3 (+0.24%) | 100 |
1 Apr 2024 | USD | 1,265 | 1,280 | 1,250 | 1,264 | 1,264 | -16 (-1.25%) | 100 |
28 Mar 2024 | USD | 1,281 | 1,281 | 1,280 | 1,280 | 1,280 | -0.5 (-0.04%) | 100 |
27 Mar 2024 | USD | 1,299.6899 | 1,299.6899 | 1,280.5 | 1,280.5 | 1,280.5 | +18.5 (+1.47%) | 100 |
26 Mar 2024 | USD | 1,270 | 1,292.1801 | 1,246 | 1,262 | 1,262 | -47 (-3.59%) | 100 |
25 Mar 2024 | USD | 1,305 | 1,309 | 1,290.01 | 1,309 | 1,309 | +9 (+0.69%) | 200 |
22 Mar 2024 | USD | 1,314 | 1,315.04 | 1,300 | 1,300 | 1,300 | -8.4 (-0.64%) | 100 |
21 Mar 2024 | USD | 1,250.48 | 1,372.12 | 1,250.48 | 1,308.4 | 1,308.4 | +38.4 (+3.02%) | 200 |
20 Mar 2024 | USD | 1,265 | 1,270 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 100 |
19 Mar 2024 | USD | 1,290 | 1,290 | 1,261 | 1,265 | 1,265 | -25 (-1.94%) | 100 |
18 Mar 2024 | USD | 1,300 | 1,314.09 | 1,285 | 1,290 | 1,290 | -31.7 (-2.40%) | 100 |
15 Mar 2024 | USD | 1,313 | 1,357.7 | 1,290 | 1,321.7 | 1,321.7 | -16.3 (-1.22%) | 100 |
14 Mar 2024 | USD | 1,356 | 1,356 | 1,338 | 1,338 | 1,338 | -32 (-2.34%) | 100 |
13 Mar 2024 | USD | 1,350 | 1,399.99 | 1,350 | 1,370 | 1,370 | -22 (-1.58%) | 100 |
12 Mar 2024 | USD | 1,437.01 | 1,437.01 | 1,392 | 1,392 | 1,392 | +42 (+3.11%) | 100 |
11 Mar 2024 | USD | 1,358.5 | 1,358.5 | 1,350 | 1,350 | 1,350 | -11 (-0.81%) | 100 |
8 Mar 2024 | USD | 1,356.5 | 1,366 | 1,356.5 | 1,361 | 1,361 | +4.98 (+0.37%) | 14 |
7 Mar 2024 | USD | 1,362 | 1,362 | 1,356.02 | 1,356.02 | 1,356.02 | +13.02 (+0.97%) | 10 |
6 Mar 2024 | USD | 1,403.5 | 1,403.5 | 1,343 | 1,343 | 1,343 | +15.16 (+1.14%) | 2 |
5 Mar 2024 | USD | 1,340 | 1,340 | 1,325 | 1,327.84 | 1,327.84 | -32.16 (-2.36%) | 45 |
4 Mar 2024 | USD | 1,360 | 1,360 | 1,350 | 1,360 | 1,360 | +3.35 (+0.25%) | 38 |
1 Mar 2024 | USD | 1,350 | 1,358 | 1,348.5 | 1,356.65 | 1,356.65 | -27.19 (-1.96%) | 31 |
29 Feb 2024 | USD | 1,405 | 1,425 | 1,370 | 1,383.84 | 1,383.84 | -41.16 (-2.89%) | 54 |
28 Feb 2024 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +10 (+0.71%) | 14 |
27 Feb 2024 | USD | 1,405 | 1,415 | 1,405 | 1,415 | 1,415 | -20 (-1.39%) | 7 |
26 Feb 2024 | USD | 1,434 | 1,436.84 | 1,407 | 1,435 | 1,435 | -17.5 (-1.20%) | 65 |
23 Feb 2024 | USD | 1,461.12 | 1,461.12 | 1,440 | 1,452.5 | 1,452.5 | -54.4 (-3.61%) | 154 |