Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 1,500 | 1,506.9 | 1,500 | 1,506.9 | 1,506.9 | +32.2 (+2.18%) | 3 |
21 Feb 2024 | USD | 1,478.1 | 1,488 | 1,474.23 | 1,474.7 | 1,474.7 | -52.14 (-3.41%) | 33 |
20 Feb 2024 | USD | 1,526.84 | 1,526.84 | 1,526.84 | 1,526.84 | 1,526.84 | -3.15 (-0.21%) | 1 |
16 Feb 2024 | USD | 1,523 | 1,529.99 | 1,500.01 | 1,529.99 | 1,529.99 | -6.51 (-0.42%) | 71 |
15 Feb 2024 | USD | 1,525 | 1,536.5 | 1,525 | 1,536.5 | 1,536.5 | +21.5 (+1.42%) | 4 |
14 Feb 2024 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | -0.16 (-0.01%) | 50 |
13 Feb 2024 | USD | 1,549.84 | 1,549.84 | 1,515.16 | 1,515.16 | 1,515.16 | -34.84 (-2.25%) | 2 |
12 Feb 2024 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 4 |
9 Feb 2024 | USD | 1,586 | 1,586 | 1,570 | 1,570 | 1,570 | +1 (+0.06%) | 28 |
8 Feb 2024 | USD | 1,642.51 | 1,642.51 | 1,525 | 1,569 | 1,569 | -256 (-14.03%) | 179 |
7 Feb 2024 | USD | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +24 (+1.33%) | 1 |
6 Feb 2024 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +45 (+2.56%) | 2 |
2 Feb 2024 | USD | 1,760 | 1,780.84 | 1,751 | 1,756 | 1,756 | -11 (-0.62%) | 15 |
1 Feb 2024 | USD | 1,802 | 1,820 | 1,767 | 1,767 | 1,767 | -61 (-3.34%) | 45 |
31 Jan 2024 | USD | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +26.05 (+1.45%) | 1 |
30 Jan 2024 | USD | 1,781.16 | 1,801.95 | 1,781.16 | 1,801.95 | 1,801.95 | -1.05 (-0.06%) | 4 |
29 Jan 2024 | USD | 1,813.84 | 1,813.84 | 1,803 | 1,803 | 1,803 | -7 (-0.39%) | 3 |
26 Jan 2024 | USD | 1,845 | 1,845 | 1,810 | 1,810 | 1,810 | -76 (-4.03%) | 7 |
25 Jan 2024 | USD | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | +11 (+0.59%) | 3 |
24 Jan 2024 | USD | 1,892 | 1,892 | 1,864.75 | 1,875 | 1,875 | -12.395 (-0.66%) | 4 |
23 Jan 2024 | USD | 1,889.5 | 1,905 | 1,887.395 | 1,887.395 | 1,887.395 | -27.605 (-1.44%) | 12 |
22 Jan 2024 | USD | 1,910 | 1,915 | 1,910 | 1,915 | 1,915 | +35 (+1.86%) | 6 |
19 Jan 2024 | USD | 1,879 | 1,881 | 1,850 | 1,880 | 1,880 | -80.99 (-4.13%) | 121 |
18 Jan 2024 | USD | 2,000 | 2,000 | 1,960.99 | 1,960.99 | 1,960.99 | -10.01 (-0.51%) | 4 |
17 Jan 2024 | USD | 1,935 | 1,971 | 1,935 | 1,971 | 1,971 | +99 (+5.29%) | 12 |
16 Jan 2024 | USD | 1,872 | 1,872 | 1,872 | 1,872 | 1,872 | -47 (-2.45%) | 1 |
12 Jan 2024 | USD | 1,928 | 1,928 | 1,918.9 | 1,919 | 1,919 | -9 (-0.47%) | 61 |
11 Jan 2024 | USD | 1,901 | 1,928 | 1,901 | 1,928 | 1,928 | +47.5 (+2.53%) | 18 |
10 Jan 2024 | USD | 1,875 | 1,880.5 | 1,875 | 1,880.5 | 1,880.5 | +4.91 (+0.26%) | 25 |