Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 1,875.59 | 1,875.59 | 1,875.59 | 1,875.59 | 1,875.59 | -0.41 (-0.02%) | 4 |
8 Jan 2024 | USD | 1,931 | 1,931 | 1,876 | 1,876 | 1,876 | -139.5 (-6.92%) | 44 |
5 Jan 2024 | USD | 2,024 | 2,024 | 2,012 | 2,015.5 | 2,015.5 | -17.5 (-0.86%) | 21 |
4 Jan 2024 | USD | 2,048 | 2,078 | 2,003.61 | 2,033 | 2,033 | +88 (+4.52%) | 20 |
3 Jan 2024 | USD | 1,924 | 1,947.47 | 1,850 | 1,945 | 1,945 | +82 (+4.40%) | 43 |
2 Jan 2024 | USD | 1,859 | 1,863 | 1,859 | 1,863 | 1,863 | +96 (+5.43%) | 6 |
29 Dec 2023 | USD | 1,776.3 | 1,776.3 | 1,767 | 1,767 | 1,767 | +2 (+0.11%) | 5 |
28 Dec 2023 | USD | 1,765.9 | 1,765.9 | 1,765 | 1,765 | 1,765 | -37 (-2.05%) | 30 |
27 Dec 2023 | USD | 1,800 | 1,808.84 | 1,790 | 1,802 | 1,802 | -73 (-3.89%) | 6 |
26 Dec 2023 | USD | 1,800 | 1,875 | 1,800 | 1,875 | 1,875 | -11 (-0.58%) | 9 |
22 Dec 2023 | USD | 1,822.1 | 1,904.95 | 1,822.1 | 1,886 | 1,886 | +66.25 (+3.64%) | 7 |
21 Dec 2023 | USD | 1,842 | 1,842 | 1,816.305 | 1,819.75 | 1,819.75 | +52.745 (+2.98%) | 9 |
20 Dec 2023 | USD | 1,783 | 1,783 | 1,767.005 | 1,767.005 | 1,767.005 | +42.005 (+2.44%) | 7 |
19 Dec 2023 | USD | 1,757 | 1,757 | 1,651 | 1,725 | 1,725 | -31 (-1.77%) | 38 |
18 Dec 2023 | USD | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | +39.5 (+2.30%) | 1 |
15 Dec 2023 | USD | 1,703.5 | 1,720 | 1,699 | 1,716.5 | 1,716.5 | +112 (+6.98%) | 42 |
14 Dec 2023 | USD | 1,628 | 1,628 | 1,599 | 1,604.5 | 1,604.5 | +98.5 (+6.54%) | 20 |
13 Dec 2023 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1,506 | 1,506 | 1,506 | 1,506 | 1,506 | +21 (+1.41%) | 2 |
8 Dec 2023 | USD | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -6.26 (-0.42%) | 3 |
7 Dec 2023 | USD | 1,500 | 1,501.25 | 1,491.26 | 1,491.26 | 1,491.26 | -63.74 (-4.10%) | 7 |
6 Dec 2023 | USD | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -17.5 (-1.11%) | 2 |
4 Dec 2023 | USD | 1,573 | 1,573 | 1,572.5 | 1,572.5 | 1,572.5 | +22.5 (+1.45%) | 6 |
1 Dec 2023 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 20 |
30 Nov 2023 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +11.6 (+0.75%) | 1 |
29 Nov 2023 | USD | 1,575 | 1,575 | 1,548.4 | 1,548.4 | 1,548.4 | -41.6 (-2.62%) | 11 |
28 Nov 2023 | USD | 1,597 | 1,597 | 1,575 | 1,590 | 1,590 | -10 (-0.63%) | 34 |
27 Nov 2023 | USD | 1,558.5 | 1,600 | 1,558.5 | 1,600 | 1,600 | +82.5 (+5.44%) | 22 |