Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1,558.5 | 1,600 | 1,558.5 | 1,600 | 1,600 | +82.5 (+5.44%) | 22 |
24 Nov 2023 | USD | 1,485.5 | 1,517.5 | 1,485.5 | 1,517.5 | 1,517.5 | +32.5 (+2.19%) | 41 |
22 Nov 2023 | USD | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1,475 | 1,485 | 1,475 | 1,485 | 1,485 | +19.75 (+1.35%) | 4 |
20 Nov 2023 | USD | 1,465.04 | 1,465.29 | 1,465.04 | 1,465.25 | 1,465.25 | -34.75 (-2.32%) | 4 |
17 Nov 2023 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1,499.5 | 1,546 | 1,499.5 | 1,500 | 1,500 | +55 (+3.81%) | 19 |
15 Nov 2023 | USD | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1,437.16 | 1,445 | 1,437.16 | 1,445 | 1,445 | +8 (+0.56%) | 22 |
13 Nov 2023 | USD | 1,427 | 1,437 | 1,417 | 1,437 | 1,437 | +2 (+0.14%) | 26 |
10 Nov 2023 | USD | 1,465 | 1,465 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 36 |
9 Nov 2023 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +2.978 (+0.20%) | 20 |
8 Nov 2023 | USD | 1,440 | 1,476.03 | 1,440 | 1,457.022 | 1,457.022 | +29.022 (+2.03%) | 4 |
7 Nov 2023 | USD | 1,428 | 1,428 | 1,428 | 1,428 | 1,428 | -37 (-2.53%) | 20 |
6 Nov 2023 | USD | 1,470 | 1,470 | 1,445 | 1,465 | 1,465 | +2 (+0.14%) | 153 |
3 Nov 2023 | USD | 1,495.46 | 1,495.46 | 1,440.9 | 1,463 | 1,463 | -197 (-11.87%) | 47 |
2 Nov 2023 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +59 (+3.69%) | 6 |
1 Nov 2023 | USD | 1,640 | 1,640 | 1,601 | 1,601 | 1,601 | -39 (-2.38%) | 6 |
31 Oct 2023 | USD | 1,640 | 1,640.2 | 1,640 | 1,640 | 1,640 | +12.5 (+0.77%) | 9 |
30 Oct 2023 | USD | 1,633 | 1,633 | 1,627.5 | 1,627.5 | 1,627.5 | -40.5 (-2.43%) | 2 |
27 Oct 2023 | USD | 1,667.75 | 1,668 | 1,667.75 | 1,668 | 1,668 | +8 (+0.48%) | 2 |
26 Oct 2023 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 115 |
25 Oct 2023 | USD | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | +31.5 (+1.93%) | 6 |
24 Oct 2023 | USD | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1,628.49 | 1,628.5 | 1,628.49 | 1,628.5 | 1,628.5 | 0.0 (0.0%) | 2 |
19 Oct 2023 | USD | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | 1,628.5 | -57.34 (-3.40%) | 3 |
18 Oct 2023 | USD | 1,694 | 1,694 | 1,650 | 1,685.84 | 1,685.84 | -39.16 (-2.27%) | 13 |
17 Oct 2023 | USD | 1,721 | 1,732.84 | 1,710 | 1,725 | 1,725 | -109.84 (-5.99%) | 13 |
16 Oct 2023 | USD | 1,834.84 | 1,834.84 | 1,834.84 | 1,834.84 | 1,834.84 | 0.0 (0.0%) | 0 |