Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 1,858.6904 | 1,858.6904 | 1,858.6904 | 1,858.6904 | 1,858.6904 | +31.18 (+1.71%) | 2 |
24 Nov 2014 | USD | 1,827.5101 | 1,827.5101 | 1,827.5101 | 1,827.5101 | 1,827.5101 | +16.46 (+0.91%) | 2 |
21 Nov 2014 | USD | 1,811.05 | 1,811.05 | 1,811.05 | 1,811.05 | 1,811.05 | -0.004 (0.0%) | 0 |
20 Nov 2014 | USD | 1,794.5976 | 1,811.0538 | 1,794.5976 | 1,811.0538 | 1,811.0538 | +25.114 (+1.41%) | 2 |
19 Nov 2014 | USD | 1,785.94 | 1,785.94 | 1,785.94 | 1,785.94 | 1,785.94 | +0.004 (+0.0%) | 0 |
18 Nov 2014 | USD | 1,785.9364 | 1,785.9364 | 1,785.9364 | 1,785.9364 | 1,785.9364 | -22.524 (-1.25%) | 4 |
17 Nov 2014 | USD | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | +0.004 (+0.0%) | 0 |
12 Nov 2014 | USD | 1,770.3463 | 1,808.4555 | 1,770.3463 | 1,808.4555 | 1,808.4555 | -92.674 (-4.87%) | 4 |
11 Nov 2014 | USD | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | 1,901.13 | -0 (0.0%) | 0 |
4 Nov 2014 | USD | 1,901.1302 | 1,901.1302 | 1,901.1302 | 1,901.1302 | 1,901.1302 | +53.96 (+2.92%) | 100 |
3 Nov 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | 1,847.17 | -0.001 (0.0%) | 0 |
21 Oct 2014 | USD | 1,847.171 | 1,847.171 | 1,847.171 | 1,847.171 | 1,847.171 | +114.931 (+6.63%) | 1 |
20 Oct 2014 | USD | 1,732.24 | 1,732.24 | 1,732.24 | 1,732.24 | 1,732.24 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 1,732.24 | 1,732.24 | 1,732.24 | 1,732.24 | 1,732.24 | +0.003 (+0.0%) | 0 |
16 Oct 2014 | USD | 1,732.237 | 1,732.237 | 1,732.237 | 1,732.237 | 1,732.237 | -192.283 (-9.99%) | 70 |
15 Oct 2014 | USD | 1,924.52 | 1,924.52 | 1,924.52 | 1,924.52 | 1,924.52 | 0.0 (0.0%) | 0 |