Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 1,924.52 | 1,924.52 | 1,924.52 | 1,924.52 | 1,924.52 | +0.005 (+0.0%) | 0 |
13 Oct 2014 | USD | 1,924.5154 | 1,924.5154 | 1,924.5154 | 1,924.5154 | 1,924.5154 | -20.787 (-1.07%) | 2 |
10 Oct 2014 | USD | 1,945.3022 | 1,945.3022 | 1,945.3022 | 1,945.3022 | 1,945.3022 | +0.002 (+0.0%) | 10 |
9 Oct 2014 | USD | 1,945.3 | 1,945.3 | 1,945.3 | 1,945.3 | 1,945.3 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1,945.3 | 1,945.3 | 1,945.3 | 1,945.3 | 1,945.3 | -0.002 (0.0%) | 0 |
7 Oct 2014 | USD | 1,945.3022 | 1,945.3022 | 1,945.3022 | 1,945.3022 | 1,945.3022 | -141.654 (-6.79%) | 10 |
6 Oct 2014 | USD | 2,086.9559 | 2,086.9559 | 2,086.9559 | 2,086.9559 | 2,086.9559 | -164.954 (-7.33%) | 13 |
3 Oct 2014 | USD | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | 2,251.91 | +0.002 (+0.0%) | 0 |
26 Sep 2014 | USD | 2,251.9082 | 2,251.9082 | 2,251.9082 | 2,251.9082 | 2,251.9082 | +176.455 (+8.50%) | 5 |
25 Sep 2014 | USD | 2,075.453 | 2,075.453 | 2,075.453 | 2,075.453 | 2,075.453 | -68.19 (-3.18%) | 4 |
24 Sep 2014 | USD | 2,143.6433 | 2,143.6433 | 2,143.6433 | 2,143.6433 | 2,143.6433 | -46.77 (-2.14%) | 5 |
23 Sep 2014 | USD | 2,190.4137 | 2,190.4137 | 2,190.4137 | 2,190.4137 | 2,190.4137 | +39.844 (+1.85%) | 3 |
22 Sep 2014 | USD | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | 2,150.57 | -0.002 (0.0%) | 0 |
12 Sep 2014 | USD | 2,150.5723 | 2,150.5723 | 2,150.5723 | 2,150.5723 | 2,150.5723 | -23.388 (-1.08%) | 10 |
11 Sep 2014 | USD | 2,173.96 | 2,173.96 | 2,173.96 | 2,173.96 | 2,173.96 | +0.003 (+0.0%) | 0 |
10 Sep 2014 | USD | 2,173.9575 | 2,173.9575 | 2,173.9575 | 2,173.9575 | 2,173.9575 | +18.864 (+0.88%) | 10 |
9 Sep 2014 | USD | 2,155.0934 | 2,155.0934 | 2,155.0934 | 2,155.0934 | 2,155.0934 | -10.207 (-0.47%) | 1 |
8 Sep 2014 | USD | 2,165.3 | 2,165.3 | 2,165.3 | 2,165.3 | 2,165.3 | +0.004 (+0.0%) | 0 |
5 Sep 2014 | USD | 2,163.5641 | 2,165.2963 | 2,163.5641 | 2,165.2963 | 2,165.2963 | +64.956 (+3.09%) | 100 |
4 Sep 2014 | USD | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 0.0 (0.0%) | 0 |