Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | 2,100.34 | +0.003 (+0.0%) | 0 |
28 Aug 2014 | USD | 2,100.3374 | 2,100.3374 | 2,100.3374 | 2,100.3374 | 2,100.3374 | -14.723 (-0.70%) | 3 |
27 Aug 2014 | USD | 2,115.06 | 2,115.06 | 2,115.06 | 2,115.06 | 2,115.06 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 2,115.06 | 2,115.06 | 2,115.06 | 2,115.06 | 2,115.06 | -0.001 (0.0%) | 0 |
25 Aug 2014 | USD | 2,115.0614 | 2,115.0614 | 2,115.0614 | 2,115.0614 | 2,115.0614 | +19.055 (+0.91%) | 5 |
22 Aug 2014 | USD | 2,165.2963 | 2,165.2963 | 2,096.0068 | 2,096.0068 | 2,096.0068 | +103.937 (+5.22%) | 3 |
21 Aug 2014 | USD | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | -0.003 (0.0%) | 0 |
18 Aug 2014 | USD | 1,992.0726 | 1,992.0726 | 1,992.0726 | 1,992.0726 | 1,992.0726 | +95.273 (+5.02%) | 1 |
15 Aug 2014 | USD | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | 1,896.8 | +0 (+0.0%) | 0 |
7 Aug 2014 | USD | 1,896.7996 | 1,896.7996 | 1,896.7996 | 1,896.7996 | 1,896.7996 | -133.38 (-6.57%) | 6 |
6 Aug 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |