Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | 2,030.18 | -0.002 (0.0%) | 0 |
16 Jul 2014 | USD | 2,030.1818 | 2,030.1818 | 2,030.1818 | 2,030.1818 | 2,030.1818 | -113.462 (-5.29%) | 2 |
15 Jul 2014 | USD | 2,143.6433 | 2,143.6433 | 2,035.3785 | 2,143.6433 | 2,143.6433 | +151.573 (+7.61%) | 2 |
14 Jul 2014 | USD | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | 1,992.07 | -0.003 (0.0%) | 0 |
11 Jul 2014 | USD | 1,991.2065 | 1,992.0726 | 1,991.2065 | 1,992.0726 | 1,992.0726 | -34.647 (-1.71%) | 6 |
10 Jul 2014 | USD | 2,026.72 | 2,026.72 | 2,026.72 | 2,026.72 | 2,026.72 | +0.003 (+0.0%) | 0 |
9 Jul 2014 | USD | 2,026.7173 | 2,026.7173 | 2,026.7173 | 2,026.7173 | 2,026.7173 | -37.563 (-1.82%) | 1 |
8 Jul 2014 | USD | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | 2,064.28 | -0.001 (0.0%) | 0 |
2 Jul 2014 | USD | 2,064.2809 | 2,064.2809 | 2,064.2809 | 2,064.2809 | 2,064.2809 | +66.141 (+3.31%) | 2 |
1 Jul 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | 1,998.14 | +0.005 (+0.0%) | 0 |
20 Jun 2014 | USD | 1,998.1354 | 1,998.1354 | 1,998.1354 | 1,998.1354 | 1,998.1354 | -26.855 (-1.33%) | 7 |
19 Jun 2014 | USD | 2,024.99 | 2,024.99 | 2,024.99 | 2,024.99 | 2,024.99 | +0.005 (+0.0%) | 0 |
18 Jun 2014 | USD | 2,053.3851 | 2,053.3851 | 2,024.9851 | 2,024.9851 | 2,024.9851 | -105.665 (-4.96%) | 3 |
17 Jun 2014 | USD | 2,130.65 | 2,130.65 | 2,130.65 | 2,130.65 | 2,130.65 | -0.002 (0.0%) | 0 |
16 Jun 2014 | USD | 2,130.6516 | 2,130.6516 | 2,130.6516 | 2,130.6516 | 2,130.6516 | +30.314 (+1.44%) | 3 |
13 Jun 2014 | USD | 2,100.3374 | 2,100.3374 | 2,100.3374 | 2,100.3374 | 2,100.3374 | -4.331 (-0.21%) | 1 |
12 Jun 2014 | USD | 2,104.668 | 2,104.668 | 2,104.668 | 2,104.668 | 2,104.668 | +23.388 (+1.12%) | 1 |
11 Jun 2014 | USD | 2,081.28 | 2,081.28 | 2,081.28 | 2,081.28 | 2,081.28 | 0.0 (0.0%) | 0 |