Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 1,922.7831 | 1,922.7831 | 1,922.7831 | 1,922.7831 | 1,922.7831 | +57.873 (+3.10%) | 1 |
28 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | 1,864.91 | +0.001 (+0.0%) | 0 |
15 Apr 2014 | USD | 1,868.2177 | 1,868.2177 | 1,864.9091 | 1,864.9091 | 1,864.9091 | -52.051 (-2.72%) | 20 |
14 Apr 2014 | USD | 1,916.96 | 1,916.96 | 1,916.96 | 1,916.96 | 1,916.96 | -0.003 (0.0%) | 0 |
11 Apr 2014 | USD | 1,905.4608 | 1,916.9628 | 1,905.4608 | 1,916.9628 | 1,916.9628 | -37.901 (-1.94%) | 6 |
10 Apr 2014 | USD | 1,935.7749 | 1,954.8642 | 1,935.7749 | 1,954.8642 | 1,954.8642 | -34.61 (-1.74%) | 12 |
9 Apr 2014 | USD | 1,989.4743 | 1,989.4743 | 1,989.4743 | 1,989.4743 | 1,989.4743 | +14.724 (+0.75%) | 1 |
8 Apr 2014 | USD | 1,974.75 | 1,974.75 | 1,974.75 | 1,974.75 | 1,974.75 | -0 (0.0%) | 0 |
7 Apr 2014 | USD | 1,974.7502 | 1,974.7502 | 1,974.7502 | 1,974.7502 | 1,974.7502 | -7,985.61 (-80.17%) | 2 |
4 Apr 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | +7,968.288 (+400.00%) | 0 |
4 Apr 2014 |
|
|||||||
3 Apr 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |