Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 9,960.36 | 9,960.36 | 9,960.36 | 9,960.36 | 1,992.072 | -0.003 (0.0%) | 0 |
13 Mar 2014 | USD | 9,960.3632 | 9,960.3632 | 9,960.3632 | 9,960.3632 | 1,992.0726 | +229.521 (+2.36%) | 5 |
12 Mar 2014 | USD | 9,730.8418 | 9,730.8418 | 9,730.8418 | 9,730.8418 | 1,946.1684 | -422.668 (-4.16%) | 5 |
11 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 10,153.51 | 10,153.51 | 10,153.51 | 10,153.51 | 2,030.702 | +0.002 (+0.0%) | 0 |
25 Feb 2014 | USD | 10,153.5076 | 10,153.5076 | 10,153.5076 | 10,153.5076 | 2,030.7015 | +152.437 (+1.52%) | 10 |
24 Feb 2014 | USD | 10,001.9369 | 10,060.8329 | 9,986.3467 | 10,001.0708 | 2,000.2142 | +140.311 (+1.42%) | 20 |
21 Feb 2014 | USD | 9,860.76 | 9,860.76 | 9,860.76 | 9,860.76 | 1,972.152 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 9,860.76 | 9,860.76 | 9,860.76 | 9,860.76 | 1,972.152 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 9,860.76 | 9,860.76 | 9,860.76 | 9,860.76 | 1,972.152 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 9,860.76 | 9,860.76 | 9,860.76 | 9,860.76 | 1,972.152 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 9,860.76 | 9,860.76 | 9,860.76 | 9,860.76 | 1,972.152 | +0 (+0.0%) | 0 |
14 Feb 2014 | USD | 9,860.7596 | 9,860.7596 | 9,860.7596 | 9,860.7596 | 1,972.1519 | +203.54 (+2.11%) | 5 |
13 Feb 2014 | USD | 9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | 1,931.444 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | 1,931.444 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | 1,931.444 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | 1,931.444 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | 1,931.444 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 9,657.22 | 9,657.22 | 9,657.22 | 9,657.22 | 1,931.444 | -0.002 (0.0%) | 0 |
5 Feb 2014 | USD | 9,657.2217 | 9,657.2217 | 9,657.2217 | 9,657.2217 | 1,931.4443 | +1,026.352 (+11.89%) | 15 |