Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 8,249.78 | 8,249.78 | 8,249.78 | 8,249.78 | 1,649.956 | +0.001 (+0.0%) | 0 |
9 Dec 2013 | USD | 8,249.7791 | 8,249.7791 | 8,249.7791 | 8,249.7791 | 1,649.9558 | +137.789 (+1.70%) | 5 |
6 Dec 2013 | USD | 8,111.99 | 8,111.99 | 8,111.99 | 8,111.99 | 1,622.398 | +0.002 (+0.0%) | 0 |
5 Dec 2013 | USD | 8,111.9883 | 8,111.9883 | 8,111.9883 | 8,111.9883 | 1,622.3977 | -79.762 (-0.97%) | 5 |
4 Dec 2013 | USD | 8,191.75 | 8,191.75 | 8,191.75 | 8,191.75 | 1,638.35 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 8,191.75 | 8,191.75 | 8,191.75 | 8,191.75 | 1,638.35 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 8,191.75 | 8,191.75 | 8,191.75 | 8,191.75 | 1,638.35 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 8,191.75 | 8,191.75 | 8,191.75 | 8,191.75 | 1,638.35 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 8,191.75 | 8,191.75 | 8,191.75 | 8,191.75 | 1,638.35 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8,191.75 | 8,191.75 | 8,191.75 | 8,191.75 | 1,638.35 | +0.001 (+0.0%) | 0 |
26 Nov 2013 | USD | 8,181.9966 | 8,191.7491 | 8,181.9966 | 8,191.7491 | 1,638.3498 | +84.879 (+1.05%) | 10 |
25 Nov 2013 | USD | 8,106.87 | 8,106.87 | 8,106.87 | 8,106.87 | 1,621.374 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 8,106.87 | 8,106.87 | 8,106.87 | 8,106.87 | 1,621.374 | +0.001 (+0.0%) | 0 |
21 Nov 2013 | USD | 8,106.8695 | 8,106.8695 | 8,106.8695 | 8,106.8695 | 1,621.3739 | -29.451 (-0.36%) | 10 |
20 Nov 2013 | USD | 8,136.32 | 8,136.32 | 8,136.32 | 8,136.32 | 1,627.264 | +0.003 (+0.0%) | 0 |
19 Nov 2013 | USD | 8,136.3175 | 8,136.3175 | 8,136.3175 | 8,136.3175 | 1,627.2635 | -91.812 (-1.12%) | 5 |
18 Nov 2013 | USD | 8,228.13 | 8,228.13 | 8,228.13 | 8,228.13 | 1,645.626 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 8,228.13 | 8,228.13 | 8,228.13 | 8,228.13 | 1,645.626 | +0.004 (+0.0%) | 0 |
14 Nov 2013 | USD | 8,228.1261 | 8,228.1261 | 8,228.1261 | 8,228.1261 | 1,645.6252 | +259.836 (+3.26%) | 5 |
13 Nov 2013 | USD | 7,968.29 | 7,968.29 | 7,968.29 | 7,968.29 | 1,593.658 | -0.001 (0.0%) | 0 |