Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 7,968.2905 | 7,968.2905 | 7,968.2905 | 7,968.2905 | 1,593.6581 | +190.55 (+2.45%) | 5 |
11 Nov 2013 | USD | 7,777.74 | 7,777.74 | 7,777.74 | 7,777.74 | 1,555.548 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 7,777.74 | 7,777.74 | 7,777.74 | 7,777.74 | 1,555.548 | -0.004 (0.0%) | 0 |
7 Nov 2013 | USD | 7,777.7445 | 7,777.7445 | 7,777.7445 | 7,777.7445 | 1,555.5489 | -60.628 (-0.77%) | 40 |
6 Nov 2013 | USD | 7,838.3728 | 7,838.3728 | 7,838.3728 | 7,838.3728 | 1,567.6746 | +303.143 (+4.02%) | 25 |
5 Nov 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 7,535.23 | 7,535.23 | 7,535.23 | 7,535.23 | 1,507.046 | -0.001 (0.0%) | 0 |
4 Oct 2013 | USD | 7,535.2313 | 7,535.2313 | 7,535.2313 | 7,535.2313 | 1,507.0463 | +397.551 (+5.57%) | 5 |
3 Oct 2013 | USD | 7,137.68 | 7,137.68 | 7,137.68 | 7,137.68 | 1,427.536 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 7,137.68 | 7,137.68 | 7,137.68 | 7,137.68 | 1,427.536 | 0.0 (0.0%) | 0 |