Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 5,846.3 | 5,846.3 | 5,846.3 | 5,846.3 | 1,169.26 | -0 (0.0%) | 0 |
28 Jun 2013 | USD | 5,846.3001 | 5,846.3001 | 5,846.3001 | 5,846.3001 | 1,169.26 | -216.53 (-3.57%) | 5 |
27 Jun 2013 | USD | 6,062.83 | 6,062.83 | 6,062.83 | 6,062.83 | 1,212.566 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 6,062.83 | 6,062.83 | 6,062.83 | 6,062.83 | 1,212.566 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 6,062.83 | 6,062.83 | 6,062.83 | 6,062.83 | 1,212.566 | +0 (+0.0%) | 0 |
24 Jun 2013 | USD | 6,062.8298 | 6,062.8298 | 6,062.8298 | 6,062.8298 | 1,212.566 | +56.3 (+0.94%) | 5 |
21 Jun 2013 | USD | 6,006.53 | 6,006.53 | 6,006.53 | 6,006.53 | 1,201.306 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 6,006.53 | 6,006.53 | 6,006.53 | 6,006.53 | 1,201.306 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 6,006.53 | 6,006.53 | 6,006.53 | 6,006.53 | 1,201.306 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 6,006.53 | 6,006.53 | 6,006.53 | 6,006.53 | 1,201.306 | -0.002 (0.0%) | 0 |
17 Jun 2013 | USD | 6,006.5321 | 6,006.5321 | 6,006.5321 | 6,006.5321 | 1,201.3064 | -316.138 (-5.00%) | 10 |
14 Jun 2013 | USD | 6,322.67 | 6,322.67 | 6,322.67 | 6,322.67 | 1,264.534 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 6,322.67 | 6,322.67 | 6,322.67 | 6,322.67 | 1,264.534 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 6,322.67 | 6,322.67 | 6,322.67 | 6,322.67 | 1,264.534 | +0.005 (+0.0%) | 0 |
11 Jun 2013 | USD | 6,322.6653 | 6,322.6653 | 6,322.6653 | 6,322.6653 | 1,264.5331 | +173.225 (+2.82%) | 5 |
10 Jun 2013 | USD | 6,149.44 | 6,149.44 | 6,149.44 | 6,149.44 | 1,229.888 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 6,149.44 | 6,149.44 | 6,149.44 | 6,149.44 | 1,229.888 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 6,149.44 | 6,149.44 | 6,149.44 | 6,149.44 | 1,229.888 | -0.002 (0.0%) | 0 |
5 Jun 2013 | USD | 6,149.4416 | 6,149.4416 | 6,149.4416 | 6,149.4416 | 1,229.8883 | +194.882 (+3.27%) | 5 |
4 Jun 2013 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 5,954.56 | 5,954.56 | 5,954.56 | 5,954.56 | 1,190.912 | -0.005 (0.0%) | 0 |
29 May 2013 | USD | 5,954.5649 | 5,954.5649 | 5,954.5649 | 5,954.5649 | 1,190.913 | -141.175 (-2.32%) | 5 |