Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 6,095.74 | 6,095.74 | 6,095.74 | 6,095.74 | 1,219.148 | -0.002 (0.0%) | 0 |
8 May 2013 | USD | 6,095.7423 | 6,095.7423 | 6,095.7423 | 6,095.7423 | 1,219.1485 | -10.393 (-0.17%) | 10 |
7 May 2013 | USD | 6,106.1357 | 6,106.1357 | 6,106.1357 | 6,106.1357 | 1,221.2271 | +30.716 (+0.51%) | 5 |
6 May 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 6,075.42 | 6,075.42 | 6,075.42 | 6,075.42 | 1,215.084 | -0.004 (0.0%) | 0 |
23 Apr 2013 | USD | 6,063.566 | 6,075.424 | 6,063.566 | 6,075.424 | 1,215.0848 | +272.434 (+4.69%) | 15 |
22 Apr 2013 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 5,802.99 | 5,802.99 | 5,802.99 | 5,802.99 | 1,160.598 | -0.004 (0.0%) | 0 |
18 Apr 2013 | USD | 5,935.8135 | 5,935.8135 | 5,802.9942 | 5,802.9942 | 1,160.5988 | -216.526 (-3.60%) | 10 |
17 Apr 2013 | USD | 6,019.52 | 6,019.52 | 6,019.52 | 6,019.52 | 1,203.904 | 0.0 (0.0%) | 0 |