Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 6,019.52 | 6,019.52 | 6,019.52 | 6,019.52 | 1,203.904 | -0.004 (0.0%) | 0 |
15 Apr 2013 | USD | 6,019.5238 | 6,019.5238 | 6,019.5238 | 6,019.5238 | 1,203.9048 | -320.466 (-5.05%) | 5 |
12 Apr 2013 | USD | 6,339.99 | 6,339.99 | 6,339.99 | 6,339.99 | 1,267.998 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 6,339.99 | 6,339.99 | 6,339.99 | 6,339.99 | 1,267.998 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 6,339.99 | 6,339.99 | 6,339.99 | 6,339.99 | 1,267.998 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 6,339.99 | 6,339.99 | 6,339.99 | 6,339.99 | 1,267.998 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 6,339.99 | 6,339.99 | 6,339.99 | 6,339.99 | 1,267.998 | +0.002 (+0.0%) | 0 |
5 Apr 2013 | USD | 6,339.9877 | 6,339.9877 | 6,339.9877 | 6,339.9877 | 1,267.9975 | -102.202 (-1.59%) | 95 |
4 Apr 2013 | USD | 6,442.19 | 6,442.19 | 6,442.19 | 6,442.19 | 1,288.438 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 6,442.19 | 6,442.19 | 6,442.19 | 6,442.19 | 1,288.438 | +0 (+0.0%) | 0 |
2 Apr 2013 | USD | 6,442.1897 | 6,442.1897 | 6,442.1897 | 6,442.1897 | 1,288.4379 | -243.19 (-3.64%) | 10 |
1 Apr 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 6,685.38 | 6,685.38 | 6,685.38 | 6,685.38 | 1,337.076 | +0.002 (+0.0%) | 0 |
18 Mar 2013 | USD | 6,685.3784 | 6,685.3784 | 6,685.3784 | 6,685.3784 | 1,337.0757 | +88.128 (+1.34%) | 5 |
15 Mar 2013 | USD | 6,597.25 | 6,597.25 | 6,597.25 | 6,597.25 | 1,319.45 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 6,597.25 | 6,597.25 | 6,597.25 | 6,597.25 | 1,319.45 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 6,597.25 | 6,597.25 | 6,597.25 | 6,597.25 | 1,319.45 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 6,597.25 | 6,597.25 | 6,597.25 | 6,597.25 | 1,319.45 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 6,597.25 | 6,597.25 | 6,597.25 | 6,597.25 | 1,319.45 | -0.001 (0.0%) | 0 |
8 Mar 2013 | USD | 6,597.2509 | 6,597.2509 | 6,597.2509 | 6,597.2509 | 1,319.4502 | -81.242 (-1.22%) | 5 |
7 Mar 2013 | USD | 6,678.4928 | 6,678.4928 | 6,678.4928 | 6,678.4928 | 1,335.6986 | +35.364 (+0.53%) | 5 |
6 Mar 2013 | USD | 6,643.1292 | 6,643.1292 | 6,643.1292 | 6,643.1292 | 1,328.6258 | +140.309 (+2.16%) | 20 |