Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 (+1.26%) | 0 |
1 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.32 (-3.00%) | 0 |
31 Mar 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
30 Mar 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.17 (+1.61%) | 0 |
27 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.18 (-1.68%) | 0 |
26 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.35 (+3.38%) | 0 |
25 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.2 (+1.97%) | 0 |
24 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.53 (+5.50%) | 0 |
23 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.13 (-1.33%) | 0 |
20 Mar 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.16 (-1.61%) | 0 |
19 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
18 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.58 (-5.53%) | 0 |
17 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.22 (+2.14%) | 0 |
16 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.83 (-7.48%) | 0 |
13 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.43 (+4.03%) | 0 |
12 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.75 (-6.57%) | 0 |
11 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.37 (-3.14%) | 0 |
10 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.22 (+1.90%) | 0 |
9 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.65 (-5.32%) | 0 |
6 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.14 (-1.13%) | 0 |
5 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 0 |
4 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.27 (+2.19%) | 0 |
3 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.12 (-0.96%) | 0 |
2 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.25 (+2.05%) | 0 |
28 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.09 (-0.73%) | 0 |
27 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.28 (-2.23%) | 0 |
26 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.05 (-0.40%) | 0 |
25 Feb 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.2 (-1.56%) | 0 |
24 Feb 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.25 (-1.91%) | 0 |
21 Feb 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 (-0.46%) | 0 |