Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
14 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
13 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.43 (-3.80%) | 0 |
12 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
11 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
8 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 0 |
7 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 0 |
6 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.06 (-0.53%) | 0 |
5 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
4 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
1 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.2 (-1.75%) | 0 |
30 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
29 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
28 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
27 Apr 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.15 (+1.34%) | 0 |
24 Apr 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
23 Apr 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.13 (+1.19%) | 0 |
21 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 0 |
20 Apr 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.12 (-1.06%) | 0 |
17 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.21 (+1.90%) | 0 |
16 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.21 (-1.86%) | 0 |
14 Apr 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.17 (+1.53%) | 0 |
13 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.1 (-0.89%) | 0 |
9 Apr 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.21 (+1.91%) | 0 |
8 Apr 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.2 (+1.85%) | 0 |
7 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.06 (+0.56%) | 0 |
6 Apr 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.43 (+4.17%) | 0 |
3 Apr 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 0 |