Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 57.2 | 57.2 | 57.2 | 57.2 | 19.0667 | -0.8 (-1.38%) | 1,923 |
15 Jul 2020 | USD | 57.85 | 58 | 57.85 | 58 | 19.3333 | +1.5 (+2.65%) | 1,136 |
14 Jul 2020 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 18.8333 | -1.5 (-2.59%) | 210 |
13 Jul 2020 | USD | 58 | 58 | 58 | 58 | 19.3333 | +4 (+7.41%) | 385 |
10 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 54 | 54 | 54 | 54 | 18 | 0.0 (0.0%) | 0 |