Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
5 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.01 (+0.08%) | 0 |
1 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 0 |
30 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08 (-0.67%) | 0 |
29 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
28 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.2 (-1.64%) | 0 |
27 Jun 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 (-0.16%) | 0 |
24 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.28 (+2.35%) | 0 |
23 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
22 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
21 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.22 (+1.89%) | 0 |
17 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
16 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.29 (-2.44%) | 0 |
15 Jun 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.11 (+0.93%) | 0 |
14 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
13 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.34 (-2.80%) | 0 |
10 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.27 (-2.18%) | 0 |
9 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24 (-1.90%) | 0 |
8 Jun 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.12 (-0.94%) | 0 |
7 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.1 (+0.79%) | 0 |
6 Jun 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
3 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.14 (-1.10%) | 0 |
2 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.18 (+1.43%) | 0 |
1 Jun 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.1 (-0.79%) | 0 |
31 May 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08 (-0.63%) | 0 |
27 May 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.22 (+1.75%) | 0 |
26 May 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.17 (+1.37%) | 0 |
25 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
24 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.06 (-0.49%) | 0 |
23 May 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.19 (+1.56%) | 0 |