Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.27 (+2.27%) | 0 |
14 Jun 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.06 (-0.50%) | 0 |
11 Jun 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
10 Jun 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.35 (+3.04%) | 0 |
9 Jun 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
8 Jun 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
7 Jun 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.2 (-1.72%) | 0 |
4 Jun 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.38 (-3.16%) | 0 |
3 Jun 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.12 (+1.01%) | 0 |
2 Jun 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.34 (+2.94%) | 0 |
1 Jun 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 0 |
31 May 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.13 (-1.09%) | 0 |
27 May 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.36 (+3.11%) | 0 |
26 May 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
25 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.02 (-0.17%) | 0 |
24 May 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 0 |
21 May 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.19 (+1.64%) | 0 |
20 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.43 (-3.57%) | 0 |
19 May 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.07 (-0.58%) | 0 |
18 May 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.22 (-1.79%) | 0 |
17 May 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
14 May 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.31 (-2.46%) | 0 |
13 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.17 (-1.33%) | 0 |
12 May 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
11 May 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
10 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.58 (+4.82%) | 0 |
7 May 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.23 (-1.87%) | 0 |
6 May 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41 (-3.23%) | 0 |
5 May 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.2 (-1.55%) | 0 |