Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.02 (+0.18%) | 0 |
24 Aug 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
21 Aug 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.15 (+1.34%) | 0 |
20 Aug 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.14 (+1.26%) | 0 |
19 Aug 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.07 (+0.64%) | 0 |
18 Aug 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.13 (+1.19%) | 0 |
17 Aug 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.32 (-2.85%) | 0 |
14 Aug 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.15 (-1.32%) | 0 |
13 Aug 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
12 Aug 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.17 (+1.52%) | 0 |
11 Aug 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
10 Aug 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.06 (-0.53%) | 0 |
7 Aug 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 0 |
6 Aug 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09 (-0.79%) | 0 |
5 Aug 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
4 Aug 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.03 (+0.26%) | 0 |
3 Aug 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.2 (+1.79%) | 0 |
31 Jul 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.02 (-0.18%) | 0 |
30 Jul 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
29 Jul 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
28 Jul 2009 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 0 |
27 Jul 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
23 Jul 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.28 (+2.59%) | 0 |
22 Jul 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
21 Jul 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.05 (+0.46%) | 0 |
20 Jul 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.15 (+1.41%) | 0 |
17 Jul 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.03 (+0.28%) | 0 |
16 Jul 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
15 Jul 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.28 (+2.75%) | 0 |