Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.07 (+0.69%) | 0 |
13 Jul 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.2 (+2.01%) | 0 |
10 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.06 (+0.61%) | 0 |
8 Jul 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
7 Jul 2009 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 0 |
6 Jul 2009 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
3 Jul 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.25 (-2.39%) | 0 |
1 Jul 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.09 (-0.85%) | 0 |
30 Jun 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 0 |
29 Jun 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
26 Jun 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
25 Jun 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.22 (+2.13%) | 0 |
24 Jun 2009 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.15 (+1.47%) | 0 |
23 Jun 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
22 Jun 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.38 (-3.61%) | 0 |
19 Jun 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
18 Jun 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
17 Jun 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
15 Jun 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 0 |
12 Jun 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.03 (-0.28%) | 0 |
11 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 (+0.74%) | 0 |
10 Jun 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
9 Jun 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 0 |
8 Jun 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
5 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 (-0.09%) | 0 |
4 Jun 2009 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.13 (+1.23%) | 0 |
3 Jun 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |