Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.03 (+0.28%) | 0 |
1 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.36 (+3.47%) | 0 |
29 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
28 May 2009 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
27 May 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 0 |
26 May 2009 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.29 (+2.91%) | 0 |
25 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
21 May 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
20 May 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
19 May 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.05 (+0.49%) | 0 |
18 May 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.36 (+3.69%) | 0 |
15 May 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 0 |
14 May 2009 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.21 (+2.18%) | 0 |
13 May 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.27 (-2.73%) | 0 |
12 May 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.08 (-0.80%) | 0 |
11 May 2009 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.21 (-2.06%) | 0 |
8 May 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.27 (+2.72%) | 0 |
7 May 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.26 (-2.56%) | 0 |
6 May 2009 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.06 (+0.59%) | 0 |
5 May 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
4 May 2009 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.43 (+4.39%) | 0 |
1 May 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 0 |
30 Apr 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.23 (+2.41%) | 0 |
28 Apr 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.09 (-0.94%) | 0 |
27 Apr 2009 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.12 (-1.23%) | 0 |
24 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.17 (+1.78%) | 0 |
23 Apr 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.21 (+2.24%) | 0 |
22 Apr 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |