Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.28 (+3.07%) | 0 |
20 Apr 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.41 (-4.30%) | 0 |
17 Apr 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 0 |
16 Apr 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.17 (+1.82%) | 0 |
15 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.04 (+0.43%) | 0 |
14 Apr 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.2 (-2.11%) | 0 |
13 Apr 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
10 Apr 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 0 |
8 Apr 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.16 (+1.80%) | 0 |
7 Apr 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.31 (-3.36%) | 0 |
6 Apr 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.1 (-1.07%) | 0 |
3 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.14 (+1.53%) | 0 |
2 Apr 2009 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.36 (+4.08%) | 0 |
1 Apr 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 0 |
31 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.14 (+1.65%) | 0 |
30 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.35 (-3.95%) | 0 |
27 Mar 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.24 (-2.64%) | 0 |
26 Mar 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.33 (+3.76%) | 0 |
25 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
24 Mar 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 0 |
23 Mar 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.67 (+8.19%) | 0 |
20 Mar 2009 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.23 (-2.73%) | 0 |
19 Mar 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.08 (-0.94%) | 0 |
18 Mar 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.27 (+3.28%) | 0 |
17 Mar 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.31 (+3.92%) | 0 |
16 Mar 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.1 (-1.25%) | 0 |
13 Mar 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.03 (+0.38%) | 0 |
12 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.3 (+3.91%) | 0 |
11 Mar 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 0 |