Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.47 (+6.63%) | 0 |
9 Mar 2009 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.13 (-1.80%) | 0 |
6 Mar 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
5 Mar 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.3 (-3.96%) | 0 |
4 Mar 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.25 (+3.42%) | 0 |
3 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
2 Mar 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.5 (-6.44%) | 0 |
27 Feb 2009 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.19 (-2.39%) | 0 |
26 Feb 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
25 Feb 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05 (-0.62%) | 0 |
24 Feb 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.37 (+4.77%) | 0 |
23 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 0 |
20 Feb 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 0 |
19 Feb 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.2 (-2.41%) | 0 |
18 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |
17 Feb 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.48 (-5.47%) | 0 |
16 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
11 Feb 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.1 (+1.16%) | 0 |
10 Feb 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.42 (-4.65%) | 0 |
9 Feb 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
6 Feb 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.28 (+3.19%) | 0 |
5 Feb 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.23 (+2.69%) | 0 |
4 Feb 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.05 (+0.59%) | 0 |
3 Feb 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.18 (+2.17%) | 0 |
2 Feb 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
30 Jan 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.14 (-1.66%) | 0 |
29 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.36 (-4.09%) | 0 |
28 Jan 2009 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.45 (+5.39%) | 0 |