Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
26 Jan 2009 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 0 |
23 Jan 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 0 |
22 Jan 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.24 (-2.86%) | 0 |
21 Jan 2009 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.35 (+4.36%) | 0 |
20 Jan 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.71 (-8.12%) | 0 |
19 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
15 Jan 2009 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
14 Jan 2009 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 0 |
13 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
12 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.29 (-3.11%) | 0 |
9 Jan 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.2 (-2.10%) | 0 |
8 Jan 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.06 (+0.63%) | 0 |
7 Jan 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.33 (-3.37%) | 0 |
6 Jan 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.38 (+4.03%) | 0 |
5 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.24 (-2.48%) | 0 |
2 Jan 2009 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.43 (+4.66%) | 0 |
1 Jan 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.13 (+1.43%) | 0 |
30 Dec 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.27 (+3.06%) | 0 |
29 Dec 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 (-0.67%) | 0 |
26 Dec 2008 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
25 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
23 Dec 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.12 (-1.35%) | 0 |
22 Dec 2008 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22 (-2.41%) | 0 |
19 Dec 2008 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
18 Dec 2008 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.24 (-2.58%) | 0 |
17 Dec 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |