Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.57 (+6.54%) | 0 |
15 Dec 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.13 (-1.47%) | 0 |
12 Dec 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 0 |
11 Dec 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.31 (-3.41%) | 0 |
10 Dec 2008 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 0 |
9 Dec 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 (-0.56%) | 0 |
8 Dec 2008 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.32 (+3.70%) | 0 |
5 Dec 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.34 (+4.10%) | 0 |
4 Dec 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.24 (-2.81%) | 0 |
3 Dec 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.29 (+3.52%) | 0 |
2 Dec 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.32 (+4.04%) | 0 |
1 Dec 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.85 (-9.68%) | 0 |
28 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
27 Nov 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.43 (+5.19%) | 0 |
25 Nov 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
24 Nov 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.52 (+6.71%) | 0 |
21 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.51 (+7.04%) | 0 |
20 Nov 2008 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.53 (-6.82%) | 0 |
19 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.5 (-6.05%) | 0 |
18 Nov 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.05 (-0.60%) | 0 |
17 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.26 (-3.03%) | 0 |
14 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.33 (-3.70%) | 0 |
13 Nov 2008 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.58 (+6.96%) | 0 |
12 Nov 2008 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.49 (-5.56%) | 0 |
11 Nov 2008 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |