Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
23 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.18 (+1.43%) | 0 |
22 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.46 (-3.53%) | 0 |
18 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.06 (-0.46%) | 0 |
17 Feb 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.21 (-1.58%) | 0 |
16 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 (+1.30%) | 0 |
14 Feb 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08 (-0.61%) | 0 |
11 Feb 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 0 |
10 Feb 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.2 (-1.47%) | 0 |
9 Feb 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
8 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.09 (+0.67%) | 0 |
7 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
3 Feb 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.22 (-1.63%) | 0 |
2 Feb 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 (+0.90%) | 0 |
1 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
31 Jan 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.2 (+1.52%) | 0 |
28 Jan 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.21 (+1.63%) | 0 |
27 Jan 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05 (-0.39%) | 0 |
26 Jan 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 0 |
25 Jan 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.12 (-0.91%) | 0 |
24 Jan 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
21 Jan 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.18 (-1.36%) | 0 |
20 Jan 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 0 |
19 Jan 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.1 (-0.74%) | 0 |
18 Jan 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 0 |
14 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.02 (-0.15%) | 0 |
13 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.11 (-0.80%) | 0 |
12 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |