Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.11 (+0.73%) | 0 |
26 Nov 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.28 (-1.83%) | 0 |
24 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
23 Nov 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
22 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.01 (-0.07%) | 0 |
19 Nov 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
18 Nov 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.04 (-0.26%) | 0 |
16 Nov 2021 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.02 (+0.13%) | 0 |
15 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
12 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.07 (+0.46%) | 0 |
11 Nov 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.01 (+0.07%) | 0 |
10 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.06 (-0.39%) | 0 |
9 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.02 (-0.13%) | 0 |
8 Nov 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
5 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
4 Nov 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |
3 Nov 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.06 (+0.39%) | 0 |
2 Nov 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
1 Nov 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
29 Oct 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
28 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.13 (+0.87%) | 0 |
27 Oct 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13 (-0.86%) | 0 |
26 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
22 Oct 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
21 Oct 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
20 Oct 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
19 Oct 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.09 (+0.60%) | 0 |
18 Oct 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |