Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.48 (+3.97%) | 0 |
9 Nov 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.19 (-1.55%) | 0 |
8 Nov 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 0 |
7 Nov 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |
4 Nov 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.12 (+1.00%) | 0 |
3 Nov 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.06 (-0.50%) | 0 |
2 Nov 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25 (-2.03%) | 0 |
1 Nov 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01 (-0.08%) | 0 |
31 Oct 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08 (-0.64%) | 0 |
28 Oct 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
27 Oct 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
26 Oct 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
25 Oct 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.17 (+1.41%) | 0 |
24 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.13 (+1.09%) | 0 |
21 Oct 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.22 (+1.88%) | 0 |
20 Oct 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.1 (-0.85%) | 0 |
19 Oct 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |
18 Oct 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
17 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 0 |
14 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 0 |
13 Oct 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.25 (+2.16%) | 0 |
12 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.04 (-0.35%) | 0 |
11 Oct 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
10 Oct 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.06 (-0.51%) | 0 |
7 Oct 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.26 (-2.17%) | 0 |
6 Oct 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.11 (-0.91%) | 0 |
5 Oct 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.02 (-0.17%) | 0 |
4 Oct 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.31 (+2.63%) | 0 |
3 Oct 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.25 (+2.17%) | 0 |
30 Sep 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |