Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.5 (+2.67%) | 100 |
8 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 800 |
29 Jun 2009 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.2 (-5.87%) | 400 |
26 Jun 2009 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +3.164 (+18.31%) | 300 |
25 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 17.2857 | 0.0 (0.0%) | 0 |