Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2009 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +2.664 (+24.86%) | 500 |
18 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 10.7156 | 10.7156 | 10.7156 | 10.7156 | 10.7156 | +0.266 (+2.54%) | 1,400 |
27 Feb 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -4.25 (-28.91%) | 6,500 |
23 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.028 (-0.19%) | 200 |