Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 14.7278 | 14.7278 | 14.7278 | 14.7278 | 14.7278 | -5.773 (-28.16%) | 7,300 |
28 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 20.5006 | 20.5006 | 20.5006 | 20.5006 | 20.5006 | -3.749 (-15.46%) | 14,500 |
6 Jan 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |